ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1901,1920,1936,1901,38209,73140522,00,0.00,N,5,-37,
20241204,1938,1941,1961,1932,61114,119045697,00,0.00,N,5,-20,
20241203,1958,1942,1958,1934,24633,47854981,00,0.00,N,2,16,
20241202,1942,1920,1954,1912,39404,76015142,00,0.00,N,2,32,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1901 1920 1936 1901 38209 73140522 00 0.00 N 5 -37
3 20241204 1938 1941 1961 1932 61114 119045697 00 0.00 N 5 -20
4 20241203 1958 1942 1958 1934 24633 47854981 00 0.00 N 2 16
5 20241202 1942 1920 1954 1912 39404 76015142 00 0.00 N 2 32