ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
088980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,10870,11050,11060,10870,1460902,15973024310,00,0.00,N,5,-180,
20241204,11050,11080,11150,10980,2205975,24361868670,00,0.00,N,5,-120,
20241203,11170,11170,11180,11140,618062,6900275700,00,0.00,N,5,-10,
20241202,11180,11250,11260,11150,944707,10560027160,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 10870 11050 11060 10870 1460902 15973024310 00 0.00 N 5 -180
3 20241204 11050 11080 11150 10980 2205975 24361868670 00 0.00 N 5 -120
4 20241203 11170 11170 11180 11140 618062 6900275700 00 0.00 N 5 -10
5 20241202 11180 11250 11260 11150 944707 10560027160 00 0.00 N 5 -60