ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,14600,14850,14990,14580,80896,1196234890,00,0.00,N,5,-250,
20241204,14850,14830,15240,14710,104183,1550896500,00,0.00,N,5,-450,
20241203,15300,14940,15350,14940,79096,1203230730,00,0.00,N,2,360,
20241202,14940,15460,15680,14820,194134,2933423310,00,0.00,N,5,-520,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 14600 14850 14990 14580 80896 1196234890 00 0.00 N 5 -250
3 20241204 14850 14830 15240 14710 104183 1550896500 00 0.00 N 5 -450
4 20241203 15300 14940 15350 14940 79096 1203230730 00 0.00 N 2 360
5 20241202 14940 15460 15680 14820 194134 2933423310 00 0.00 N 5 -520