ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,39550,35500,40750,35500,2041174,80220726450,00,0.00,N,2,4350,
20241204,35200,33850,36000,33700,644179,22634237900,00,0.00,N,2,400,
20241203,34800,33750,36150,33700,559221,19615715900,00,0.00,N,2,600,
20241202,34200,35900,35900,33050,554615,19148259650,00,0.00,N,5,-900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 39550 35500 40750 35500 2041174 80220726450 00 0.00 N 2 4350
3 20241204 35200 33850 36000 33700 644179 22634237900 00 0.00 N 2 400
4 20241203 34800 33750 36150 33700 559221 19615715900 00 0.00 N 2 600
5 20241202 34200 35900 35900 33050 554615 19148259650 00 0.00 N 5 -900