ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3065,3100,3125,2950,118969,358175105,00,0.00,N,5,-10,
20241204,3075,3175,3185,3025,195667,602117040,00,0.00,N,5,-105,
20241203,3180,3035,3435,3035,544006,1774064780,00,0.00,N,2,125,
20241202,3055,3150,3210,3035,173283,539788310,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3065 3100 3125 2950 118969 358175105 00 0.00 N 5 -10
3 20241204 3075 3175 3185 3025 195667 602117040 00 0.00 N 5 -105
4 20241203 3180 3035 3435 3035 544006 1774064780 00 0.00 N 2 125
5 20241202 3055 3150 3210 3035 173283 539788310 00 0.00 N 5 -80