ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2430,2490,2500,2360,143109,348210080,00,0.00,N,5,-60,
20241204,2490,2350,2505,2310,224777,543915845,00,0.00,N,2,60,
20241203,2430,2460,2540,2395,290967,717046865,00,0.00,N,2,65,
20241202,2365,2430,2470,2365,157710,381505895,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2430 2490 2500 2360 143109 348210080 00 0.00 N 5 -60
3 20241204 2490 2350 2505 2310 224777 543915845 00 0.00 N 2 60
4 20241203 2430 2460 2540 2395 290967 717046865 00 0.00 N 2 65
5 20241202 2365 2430 2470 2365 157710 381505895 00 0.00 N 5 -65