ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,879,937,961,870,240602,214699414,00,0.00,N,5,-64,
20241204,943,1015,1015,940,281218,269358313,00,0.00,N,5,-67,
20241203,1010,1013,1045,989,99988,101059337,00,0.00,N,5,-2,
20241202,1012,1033,1248,981,355195,391518761,00,0.00,N,5,-24,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 879 937 961 870 240602 214699414 00 0.00 N 5 -64
3 20241204 943 1015 1015 940 281218 269358313 00 0.00 N 5 -67
4 20241203 1010 1013 1045 989 99988 101059337 00 0.00 N 5 -2
5 20241202 1012 1033 1248 981 355195 391518761 00 0.00 N 5 -24