ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3445,3535,3560,3445,48355,168502430,00,0.00,N,5,-100,
20241204,3545,3585,3620,3530,54311,193082635,00,0.00,N,5,-90,
20241203,3635,3560,3650,3560,29168,105408660,00,0.00,N,2,55,
20241202,3580,3640,3680,3575,35793,128956330,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3445 3535 3560 3445 48355 168502430 00 0.00 N 5 -100
3 20241204 3545 3585 3620 3530 54311 193082635 00 0.00 N 5 -90
4 20241203 3635 3560 3650 3560 29168 105408660 00 0.00 N 2 55
5 20241202 3580 3640 3680 3575 35793 128956330 00 0.00 N 5 -60