ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8920,9140,9190,8850,135892,1213102060,00,0.00,N,5,-200,
20241204,9120,9000,9260,8800,182096,1659310050,00,0.00,N,5,-260,
20241203,9380,9310,9410,9290,78961,737898640,00,0.00,N,2,80,
20241202,9300,9800,9820,9300,176182,1680490670,00,0.00,N,5,-480,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8920 9140 9190 8850 135892 1213102060 00 0.00 N 5 -200
3 20241204 9120 9000 9260 8800 182096 1659310050 00 0.00 N 5 -260
4 20241203 9380 9310 9410 9290 78961 737898640 00 0.00 N 2 80
5 20241202 9300 9800 9820 9300 176182 1680490670 00 0.00 N 5 -480