ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,14530,14500,14550,14260,10486,151406470,00,0.00,N,5,-20,
20241204,14550,14200,14580,14200,18089,260010150,00,0.00,N,5,-50,
20241203,14600,14050,14600,14050,25732,371192820,00,0.00,N,2,500,
20241202,14100,14460,14550,14080,38947,552580060,00,0.00,N,5,-370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 14530 14500 14550 14260 10486 151406470 00 0.00 N 5 -20
3 20241204 14550 14200 14580 14200 18089 260010150 00 0.00 N 5 -50
4 20241203 14600 14050 14600 14050 25732 371192820 00 0.00 N 2 500
5 20241202 14100 14460 14550 14080 38947 552580060 00 0.00 N 5 -370