ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3310,3385,3405,3300,25201,83813040,00,0.00,N,5,-75,
20241204,3385,3420,3420,3215,47591,157910650,00,0.00,N,5,-45,
20241203,3430,3300,3430,3285,32884,111331335,00,0.00,N,2,130,
20241202,3300,3430,3475,3300,42071,142255045,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3310 3385 3405 3300 25201 83813040 00 0.00 N 5 -75
3 20241204 3385 3420 3420 3215 47591 157910650 00 0.00 N 5 -45
4 20241203 3430 3300 3430 3285 32884 111331335 00 0.00 N 2 130
5 20241202 3300 3430 3475 3300 42071 142255045 00 0.00 N 5 -160