ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6540,6600,6600,6390,8681,56071310,00,0.00,N,5,-10,
20241204,6550,6690,6690,6420,30931,202370420,00,0.00,N,5,-90,
20241203,6640,6580,6640,6520,14242,93735090,00,0.00,N,2,110,
20241202,6530,6450,6600,6350,24050,154683850,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6540 6600 6600 6390 8681 56071310 00 0.00 N 5 -10
3 20241204 6550 6690 6690 6420 30931 202370420 00 0.00 N 5 -90
4 20241203 6640 6580 6640 6520 14242 93735090 00 0.00 N 2 110
5 20241202 6530 6450 6600 6350 24050 154683850 00 0.00 N 2 30