ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,33200,31300,33250,31100,275236,9023938700,00,0.00,N,2,1850,
20241204,31350,31150,31450,31000,77534,2420140450,00,0.00,N,5,-250,
20241203,31600,31200,32250,31200,113236,3609750100,00,0.00,N,2,500,
20241202,31100,31000,31350,30550,65410,2027685250,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 33200 31300 33250 31100 275236 9023938700 00 0.00 N 2 1850
3 20241204 31350 31150 31450 31000 77534 2420140450 00 0.00 N 5 -250
4 20241203 31600 31200 32250 31200 113236 3609750100 00 0.00 N 2 500
5 20241202 31100 31000 31350 30550 65410 2027685250 00 0.00 N 2 200