ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6180,6280,6340,6040,63803,393928730,00,0.00,N,5,-20,
20241204,6200,6100,6270,6000,84073,517031290,00,0.00,N,2,40,
20241203,6160,6110,6370,6050,261704,1615967970,00,0.00,N,2,100,
20241202,6060,6990,7050,5990,335649,2128978670,00,0.00,N,5,-940,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6180 6280 6340 6040 63803 393928730 00 0.00 N 5 -20
3 20241204 6200 6100 6270 6000 84073 517031290 00 0.00 N 2 40
4 20241203 6160 6110 6370 6050 261704 1615967970 00 0.00 N 2 100
5 20241202 6060 6990 7050 5990 335649 2128978670 00 0.00 N 5 -940