ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6150,5870,6250,5780,87712,528109440,00,0.00,N,2,280,
20241204,5870,6010,6110,5830,83899,497759350,00,0.00,N,5,-250,
20241203,6120,6010,7240,6010,337359,2168974390,00,0.00,N,5,-10,
20241202,6130,6310,6500,6020,91203,563511120,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6150 5870 6250 5780 87712 528109440 00 0.00 N 2 280
3 20241204 5870 6010 6110 5830 83899 497759350 00 0.00 N 5 -250
4 20241203 6120 6010 7240 6010 337359 2168974390 00 0.00 N 5 -10
5 20241202 6130 6310 6500 6020 91203 563511120 00 0.00 N 5 -250