ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,19380,19650,19780,19150,26029,503793630,00,0.00,N,5,-190,
20241204,19570,19680,19680,19000,33392,646018010,00,0.00,N,5,-230,
20241203,19800,19430,19850,19430,19049,375824130,00,0.00,N,2,50,
20241202,19750,20000,20150,19420,35865,705489390,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 19380 19650 19780 19150 26029 503793630 00 0.00 N 5 -190
3 20241204 19570 19680 19680 19000 33392 646018010 00 0.00 N 5 -230
4 20241203 19800 19430 19850 19430 19049 375824130 00 0.00 N 2 50
5 20241202 19750 20000 20150 19420 35865 705489390 00 0.00 N 5 -190