ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,870,883,883,865,20601,17951069,00,0.00,N,5,-13,
20241204,883,850,891,850,147593,128718802,00,0.00,N,5,-4,
20241203,887,882,892,880,51589,45594039,00,0.00,N,2,5,
20241202,882,903,907,880,91344,80999976,00,0.00,N,5,-21,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 870 883 883 865 20601 17951069 00 0.00 N 5 -13
3 20241204 883 850 891 850 147593 128718802 00 0.00 N 5 -4
4 20241203 887 882 892 880 51589 45594039 00 0.00 N 2 5
5 20241202 882 903 907 880 91344 80999976 00 0.00 N 5 -21