ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,750,772,795,750,136097,104274389,00,0.00,N,5,-44,
20241204,794,790,819,775,137780,108737138,00,0.00,N,5,-34,
20241203,828,789,864,784,550152,450201640,00,0.00,N,2,39,
20241202,789,731,840,731,191476,151413497,00,0.00,N,2,12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 750 772 795 750 136097 104274389 00 0.00 N 5 -44
3 20241204 794 790 819 775 137780 108737138 00 0.00 N 5 -34
4 20241203 828 789 864 784 550152 450201640 00 0.00 N 2 39
5 20241202 789 731 840 731 191476 151413497 00 0.00 N 2 12