ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7910,8000,8070,7880,39522,313286160,00,0.00,N,5,-40,
20241204,7950,7980,8040,7900,73874,587769020,00,0.00,N,5,-130,
20241203,8080,7990,8090,7990,35309,284433200,00,0.00,N,2,60,
20241202,8020,8040,8140,7980,48579,390245150,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7910 8000 8070 7880 39522 313286160 00 0.00 N 5 -40
3 20241204 7950 7980 8040 7900 73874 587769020 00 0.00 N 5 -130
4 20241203 8080 7990 8090 7990 35309 284433200 00 0.00 N 2 60
5 20241202 8020 8040 8140 7980 48579 390245150 00 0.00 N 5 -60