ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,20300,20550,20700,20150,33903,689032050,00,0.00,N,5,-300,
20241204,20600,21000,21250,20350,108764,2247903650,00,0.00,N,5,-1000,
20241203,21600,21400,21800,21350,31506,679486200,00,0.00,N,2,100,
20241202,21500,22750,22850,21500,76288,1665575150,00,0.00,N,5,-1050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 20300 20550 20700 20150 33903 689032050 00 0.00 N 5 -300
3 20241204 20600 21000 21250 20350 108764 2247903650 00 0.00 N 5 -1000
4 20241203 21600 21400 21800 21350 31506 679486200 00 0.00 N 2 100
5 20241202 21500 22750 22850 21500 76288 1665575150 00 0.00 N 5 -1050