ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1226,1242,1284,1220,18198,22421484,00,0.00,N,5,-16,
20241204,1242,1164,1288,1164,29804,37151288,00,0.00,N,5,-49,
20241203,1291,1290,1300,1271,32673,41935364,00,0.00,N,2,1,
20241202,1290,1325,1325,1290,7812,10166528,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1226 1242 1284 1220 18198 22421484 00 0.00 N 5 -16
3 20241204 1242 1164 1288 1164 29804 37151288 00 0.00 N 5 -49
4 20241203 1291 1290 1300 1271 32673 41935364 00 0.00 N 2 1
5 20241202 1290 1325 1325 1290 7812 10166528 00 0.00 N 5 -35