ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1535,1571,1573,1514,229215,351960846,00,0.00,N,5,-45,
20241204,1580,1535,1592,1504,395820,619082966,00,0.00,N,2,38,
20241203,1542,1540,1550,1533,58196,89501286,00,0.00,N,2,1,
20241202,1541,1543,1575,1530,135109,207667556,00,0.00,N,5,-7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1535 1571 1573 1514 229215 351960846 00 0.00 N 5 -45
3 20241204 1580 1535 1592 1504 395820 619082966 00 0.00 N 2 38
4 20241203 1542 1540 1550 1533 58196 89501286 00 0.00 N 2 1
5 20241202 1541 1543 1575 1530 135109 207667556 00 0.00 N 5 -7