ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,105100,109000,109700,105000,178011,18971743800,00,0.00,N,5,-3700,
20241204,108800,106900,109500,106200,307177,33221784000,00,0.00,N,5,-700,
20241203,109500,104500,109500,104500,309770,33441909300,00,0.00,N,2,6200,
20241202,103300,104800,105200,102900,165400,17173483100,00,0.00,N,5,-900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 105100 109000 109700 105000 178011 18971743800 00 0.00 N 5 -3700
3 20241204 108800 106900 109500 106200 307177 33221784000 00 0.00 N 5 -700
4 20241203 109500 104500 109500 104500 309770 33441909300 00 0.00 N 2 6200
5 20241202 103300 104800 105200 102900 165400 17173483100 00 0.00 N 5 -900