ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,15490,15620,15750,15400,114240,1780785450,00,0.00,N,5,-120,
20241204,15610,15710,15890,15500,227335,3556287300,00,0.00,N,5,-400,
20241203,16010,15900,16150,15900,141507,2268891440,00,0.00,N,2,100,
20241202,15910,16540,16620,15910,205215,3310404020,00,0.00,N,5,-360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 15490 15620 15750 15400 114240 1780785450 00 0.00 N 5 -120
3 20241204 15610 15710 15890 15500 227335 3556287300 00 0.00 N 5 -400
4 20241203 16010 15900 16150 15900 141507 2268891440 00 0.00 N 2 100
5 20241202 15910 16540 16620 15910 205215 3310404020 00 0.00 N 5 -360