ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4655,4800,4870,4655,34069,161641150,00,0.00,N,5,-145,
20241204,4800,4765,4950,4695,30117,144771625,00,0.00,N,3,0,
20241203,4800,4725,5190,4725,93074,456877525,00,0.00,N,2,75,
20241202,4725,4785,4895,4725,50456,241644270,00,0.00,N,5,-145,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4655 4800 4870 4655 34069 161641150 00 0.00 N 5 -145
3 20241204 4800 4765 4950 4695 30117 144771625 00 0.00 N 3 0
4 20241203 4800 4725 5190 4725 93074 456877525 00 0.00 N 2 75
5 20241202 4725 4785 4895 4725 50456 241644270 00 0.00 N 5 -145