ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1433,1432,1459,1370,1914444,2726452715,00,0.00,N,2,1,
20241204,1432,1511,1534,1426,3616790,5292672198,00,0.00,N,5,-119,
20241203,1551,1505,1569,1504,1584066,2451179027,00,0.00,N,2,21,
20241202,1530,1597,1597,1526,2083672,3215933843,00,0.00,N,5,-67,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1433 1432 1459 1370 1914444 2726452715 00 0.00 N 2 1
3 20241204 1432 1511 1534 1426 3616790 5292672198 00 0.00 N 5 -119
4 20241203 1551 1505 1569 1504 1584066 2451179027 00 0.00 N 2 21
5 20241202 1530 1597 1597 1526 2083672 3215933843 00 0.00 N 5 -67