ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5320,5290,5350,5160,99309,524243520,00,0.00,N,3,0,
20241204,5320,5320,5390,5230,177981,944876690,00,0.00,N,3,0,
20241203,5320,5200,5500,4995,1132460,5920247040,00,0.00,N,5,-230,
20241202,5550,6050,6050,5460,112003,637077190,00,0.00,N,5,-520,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5320 5290 5350 5160 99309 524243520 00 0.00 N 3 0
3 20241204 5320 5320 5390 5230 177981 944876690 00 0.00 N 3 0
4 20241203 5320 5200 5500 4995 1132460 5920247040 00 0.00 N 5 -230
5 20241202 5550 6050 6050 5460 112003 637077190 00 0.00 N 5 -520