ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
091120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,23000,23000,23300,22500,91293,2088452600,00,0.00,N,5,-150,
20241204,23150,23000,24400,22700,179286,4195015900,00,0.00,N,5,-750,
20241203,23900,23700,24600,23600,95212,2294663450,00,0.00,N,3,0,
20241202,23900,24550,25100,23400,218475,5264235750,00,0.00,N,5,-900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 23000 23000 23300 22500 91293 2088452600 00 0.00 N 5 -150
3 20241204 23150 23000 24400 22700 179286 4195015900 00 0.00 N 5 -750
4 20241203 23900 23700 24600 23600 95212 2294663450 00 0.00 N 3 0
5 20241202 23900 24550 25100 23400 218475 5264235750 00 0.00 N 5 -900