ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
091340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2420,2465,2515,2410,27062,66639185,00,0.00,N,5,-50,
20241204,2470,2455,2515,2450,21497,53056890,00,0.00,N,5,-45,
20241203,2515,2485,2580,2410,40981,101410230,00,0.00,N,2,30,
20241202,2485,2470,2520,2405,39546,96376750,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2420 2465 2515 2410 27062 66639185 00 0.00 N 5 -50
3 20241204 2470 2455 2515 2450 21497 53056890 00 0.00 N 5 -45
4 20241203 2515 2485 2580 2410 40981 101410230 00 0.00 N 2 30
5 20241202 2485 2470 2520 2405 39546 96376750 00 0.00 N 2 15