ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
091440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4415,4550,4625,4400,22763,101827545,00,0.00,N,5,-135,
20241204,4550,4260,5040,4260,34866,162666415,00,0.00,N,5,-70,
20241203,4620,4555,4700,4465,15783,72470950,00,0.00,N,2,20,
20241202,4600,4700,4900,4590,40342,187716380,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4415 4550 4625 4400 22763 101827545 00 0.00 N 5 -135
3 20241204 4550 4260 5040 4260 34866 162666415 00 0.00 N 5 -70
4 20241203 4620 4555 4700 4465 15783 72470950 00 0.00 N 2 20
5 20241202 4600 4700 4900 4590 40342 187716380 00 0.00 N 5 -190