ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
091580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7140,7400,7450,7130,56083,404636070,00,0.00,N,5,-260,
20241204,7400,7230,7520,7220,103336,757380020,00,0.00,N,5,-150,
20241203,7550,7450,7690,7450,33599,255015360,00,0.00,N,2,20,
20241202,7530,7580,7840,7460,47029,357419740,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7140 7400 7450 7130 56083 404636070 00 0.00 N 5 -260
3 20241204 7400 7230 7520 7220 103336 757380020 00 0.00 N 5 -150
4 20241203 7550 7450 7690 7450 33599 255015360 00 0.00 N 2 20
5 20241202 7530 7580 7840 7460 47029 357419740 00 0.00 N 5 -40