ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
091590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3870,3950,4030,3810,22754,88864490,00,0.00,N,5,-60,
20241204,3930,3995,3995,3865,40397,158036225,00,0.00,N,5,-100,
20241203,4030,4020,4035,3960,12306,49077005,00,0.00,N,5,-5,
20241202,4035,4100,4110,3870,44482,175319325,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3870 3950 4030 3810 22754 88864490 00 0.00 N 5 -60
3 20241204 3930 3995 3995 3865 40397 158036225 00 0.00 N 5 -100
4 20241203 4030 4020 4035 3960 12306 49077005 00 0.00 N 5 -5
5 20241202 4035 4100 4110 3870 44482 175319325 00 0.00 N 5 -65