ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
091700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7030,7010,7060,6800,309774,2147156410,00,0.00,N,5,-30,
20241204,7060,6960,7110,6900,214608,1503840940,00,0.00,N,5,-50,
20241203,7110,7160,7170,7060,139727,992989350,00,0.00,N,5,-60,
20241202,7170,7260,7260,7100,108888,777324380,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7030 7010 7060 6800 309774 2147156410 00 0.00 N 5 -30
3 20241204 7060 6960 7110 6900 214608 1503840940 00 0.00 N 5 -50
4 20241203 7110 7160 7170 7060 139727 992989350 00 0.00 N 5 -60
5 20241202 7170 7260 7260 7100 108888 777324380 00 0.00 N 5 -50