ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
091810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2650,2705,2800,2640,2527526,6845947485,00,0.00,N,5,-55,
20241204,2705,2745,2825,2655,3223707,8779840715,00,0.00,N,5,-130,
20241203,2835,2765,2860,2760,1353222,3825543240,00,0.00,N,2,55,
20241202,2780,2950,2985,2780,2918891,8262737130,00,0.00,N,5,-165,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2650 2705 2800 2640 2527526 6845947485 00 0.00 N 5 -55
3 20241204 2705 2745 2825 2655 3223707 8779840715 00 0.00 N 5 -130
4 20241203 2835 2765 2860 2760 1353222 3825543240 00 0.00 N 2 55
5 20241202 2780 2950 2985 2780 2918891 8262737130 00 0.00 N 5 -165