ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
091970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,700,716,728,695,96435,69097964,00,0.00,N,5,-26,
20241204,726,717,748,663,177672,126136941,00,0.00,N,2,9,
20241203,717,700,731,698,186360,133396252,00,0.00,N,2,17,
20241202,700,648,770,642,481641,339206443,00,0.00,N,2,52,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 700 716 728 695 96435 69097964 00 0.00 N 5 -26
3 20241204 726 717 748 663 177672 126136941 00 0.00 N 2 9
4 20241203 717 700 731 698 186360 133396252 00 0.00 N 2 17
5 20241202 700 648 770 642 481641 339206443 00 0.00 N 2 52