ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3390,3420,3500,3325,182569,620369320,00,0.00,N,5,-15,
20241204,3405,3525,3525,3390,556948,1911571305,00,0.00,N,5,-195,
20241203,3600,3460,3620,3460,175438,624884900,00,0.00,N,2,60,
20241202,3540,3755,3825,3540,275454,1007156125,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3390 3420 3500 3325 182569 620369320 00 0.00 N 5 -15
3 20241204 3405 3525 3525 3390 556948 1911571305 00 0.00 N 5 -195
4 20241203 3600 3460 3620 3460 175438 624884900 00 0.00 N 2 60
5 20241202 3540 3755 3825 3540 275454 1007156125 00 0.00 N 5 -130