ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8400,8270,8500,8200,19855,165863490,00,0.00,N,2,50,
20241204,8350,8500,8500,8240,23900,198853470,00,0.00,N,5,-190,
20241203,8540,8380,8650,8380,14841,126982480,00,0.00,N,2,50,
20241202,8490,8560,8800,8380,35766,302052520,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8400 8270 8500 8200 19855 165863490 00 0.00 N 2 50
3 20241204 8350 8500 8500 8240 23900 198853470 00 0.00 N 5 -190
4 20241203 8540 8380 8650 8380 14841 126982480 00 0.00 N 2 50
5 20241202 8490 8560 8800 8380 35766 302052520 00 0.00 N 5 -60