ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,13160,13090,13210,13040,9997,131122810,00,0.00,N,2,100,
20241204,13060,13090,13090,12950,7494,97519990,00,0.00,N,5,-50,
20241203,13110,12970,13150,12960,6699,87612120,00,0.00,N,2,140,
20241202,12970,12950,13030,12900,6104,78902490,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 13160 13090 13210 13040 9997 131122810 00 0.00 N 2 100
3 20241204 13060 13090 13090 12950 7494 97519990 00 0.00 N 5 -50
4 20241203 13110 12970 13150 12960 6699 87612120 00 0.00 N 2 140
5 20241202 12970 12950 13030 12900 6104 78902490 00 0.00 N 5 -80