ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3080,3070,3120,2985,24505,73829530,00,0.00,N,2,10,
20241204,3070,3110,3135,3025,27123,83128805,00,0.00,N,5,-95,
20241203,3165,3085,3185,3085,10297,32238545,00,0.00,N,2,60,
20241202,3105,3180,3195,3080,27829,86904245,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3080 3070 3120 2985 24505 73829530 00 0.00 N 2 10
3 20241204 3070 3110 3135 3025 27123 83128805 00 0.00 N 5 -95
4 20241203 3165 3085 3185 3085 10297 32238545 00 0.00 N 2 60
5 20241202 3105 3180 3195 3080 27829 86904245 00 0.00 N 5 -75