ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3850,3805,3870,3760,75646,288846495,00,0.00,N,2,65,
20241204,3785,3845,3900,3740,131336,500470975,00,0.00,N,5,-150,
20241203,3935,3900,3945,3880,69393,271332635,00,0.00,N,2,35,
20241202,3900,3935,3965,3800,146312,564293420,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3850 3805 3870 3760 75646 288846495 00 0.00 N 2 65
3 20241204 3785 3845 3900 3740 131336 500470975 00 0.00 N 5 -150
4 20241203 3935 3900 3945 3880 69393 271332635 00 0.00 N 2 35
5 20241202 3900 3935 3965 3800 146312 564293420 00 0.00 N 5 -35