ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,744,751,762,738,585375,438147702,00,0.00,N,5,-4,
20241204,748,766,781,740,1082955,819698480,00,0.00,N,5,-31,
20241203,779,768,786,768,531882,414185031,00,0.00,N,2,5,
20241202,774,788,807,774,542619,425114180,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 744 751 762 738 585375 438147702 00 0.00 N 5 -4
3 20241204 748 766 781 740 1082955 819698480 00 0.00 N 5 -31
4 20241203 779 768 786 768 531882 414185031 00 0.00 N 2 5
5 20241202 774 788 807 774 542619 425114180 00 0.00 N 5 -9