ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,53000,54100,54100,52900,2804,149871500,00,0.00,N,5,-800,
20241204,53800,54000,54600,53700,3127,169062500,00,0.00,N,5,-700,
20241203,54500,55200,55200,54400,1678,91694100,00,0.00,N,5,-100,
20241202,54600,55600,55600,54600,1286,70684000,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 53000 54100 54100 52900 2804 149871500 00 0.00 N 5 -800
3 20241204 53800 54000 54600 53700 3127 169062500 00 0.00 N 5 -700
4 20241203 54500 55200 55200 54400 1678 91694100 00 0.00 N 5 -100
5 20241202 54600 55600 55600 54600 1286 70684000 00 0.00 N 5 -1000