ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2370,2390,2395,2355,28683,68056530,00,0.00,N,5,-10,
20241204,2380,2415,2435,2355,58007,138560905,00,0.00,N,5,-55,
20241203,2435,2430,2455,2410,27087,65619630,00,0.00,N,2,5,
20241202,2430,2450,2475,2395,35033,85263605,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2370 2390 2395 2355 28683 68056530 00 0.00 N 5 -10
3 20241204 2380 2415 2435 2355 58007 138560905 00 0.00 N 5 -55
4 20241203 2435 2430 2455 2410 27087 65619630 00 0.00 N 2 5
5 20241202 2430 2450 2475 2395 35033 85263605 00 0.00 N 5 -40