ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2435,2460,2500,2395,68281,165667770,00,0.00,N,5,-35,
20241204,2470,2475,2495,2415,113550,278199260,00,0.00,N,5,-5,
20241203,2475,2540,2545,2465,38056,94382605,00,0.00,N,3,0,
20241202,2475,2495,2535,2445,103999,256827625,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2435 2460 2500 2395 68281 165667770 00 0.00 N 5 -35
3 20241204 2470 2475 2495 2415 113550 278199260 00 0.00 N 5 -5
4 20241203 2475 2540 2545 2465 38056 94382605 00 0.00 N 3 0
5 20241202 2475 2495 2535 2445 103999 256827625 00 0.00 N 3 0