ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7170,7430,7450,7150,41861,304304100,00,0.00,N,5,-290,
20241204,7460,7400,7590,7240,49687,367371380,00,0.00,N,5,-130,
20241203,7590,7470,7630,7450,54244,409399880,00,0.00,N,2,120,
20241202,7470,7540,7770,7370,69205,520952690,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7170 7430 7450 7150 41861 304304100 00 0.00 N 5 -290
3 20241204 7460 7400 7590 7240 49687 367371380 00 0.00 N 5 -130
4 20241203 7590 7470 7630 7450 54244 409399880 00 0.00 N 2 120
5 20241202 7470 7540 7770 7370 69205 520952690 00 0.00 N 5 -120