ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

5
092590/day/candle-day-250.csv
View File

@@ -1,6 +1,7 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241204,834,840,840,840,0,0,00,0.00,Y,5,-6,
20241203,840,840,840,710,5,3950,00,0.00,Y,2,28,
20241205,949,959,959,949,31,29429,00,0.00,N,2,115,
20241204,834,834,834,834,0,0,00,0.00,N,3,-6,
20241203,840,840,840,710,5,3950,00,0.00,N,2,28,
20241202,812,812,812,812,3,2436,00,0.00,N,4,-143,
20241129,955,989,989,739,4115,3046856,00,0.00,N,2,86,
20241128,869,869,869,869,1,869,00,0.00,N,2,36,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241204 20241205 834 949 840 959 840 959 840 949 0 31 0 29429 00 0.00 Y N 5 2 -6 115
3 20241203 20241204 840 834 840 834 840 834 710 834 5 0 3950 0 00 0.00 Y N 2 3 28 -6
4 20241203 840 840 840 710 5 3950 00 0.00 N 2 28
5 20241202 812 812 812 812 3 2436 00 0.00 N 4 -143
6 20241129 955 989 989 739 4115 3046856 00 0.00 N 2 86
7 20241128 869 869 869 869 1 869 00 0.00 N 2 36