ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1030,1052,1053,988,46797,48089353,00,0.00,N,5,-22,
20241204,1052,1084,1084,1040,29532,31307042,00,0.00,N,5,-39,
20241203,1091,1083,1100,1080,34981,38037044,00,0.00,N,5,-3,
20241202,1094,1060,1100,1023,89814,95357288,00,0.00,N,2,19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1030 1052 1053 988 46797 48089353 00 0.00 N 5 -22
3 20241204 1052 1084 1084 1040 29532 31307042 00 0.00 N 5 -39
4 20241203 1091 1083 1100 1080 34981 38037044 00 0.00 N 5 -3
5 20241202 1094 1060 1100 1023 89814 95357288 00 0.00 N 2 19