ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,11890,11860,12000,11600,66729,782417250,00,0.00,N,5,-110,
20241204,12000,11800,12160,11300,53686,637598960,00,0.00,N,5,-40,
20241203,12040,11730,12390,11730,74768,910824740,00,0.00,N,2,310,
20241202,11730,11980,12050,11650,49163,579270190,00,0.00,N,5,-370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 11890 11860 12000 11600 66729 782417250 00 0.00 N 5 -110
3 20241204 12000 11800 12160 11300 53686 637598960 00 0.00 N 5 -40
4 20241203 12040 11730 12390 11730 74768 910824740 00 0.00 N 2 310
5 20241202 11730 11980 12050 11650 49163 579270190 00 0.00 N 5 -370