ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4515,4610,4610,4445,9253,41550755,00,0.00,N,3,0,
20241204,4515,4490,4560,4420,37257,165736990,00,0.00,N,5,-75,
20241203,4590,4585,4640,4515,15582,70947380,00,0.00,N,2,65,
20241202,4525,4690,4730,4525,23715,108771200,00,0.00,N,5,-205,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4515 4610 4610 4445 9253 41550755 00 0.00 N 3 0
3 20241204 4515 4490 4560 4420 37257 165736990 00 0.00 N 5 -75
4 20241203 4590 4585 4640 4515 15582 70947380 00 0.00 N 2 65
5 20241202 4525 4690 4730 4525 23715 108771200 00 0.00 N 5 -205