ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7830,7880,8130,7810,1104168,8777363560,00,0.00,N,2,120,
20241204,7710,8250,8560,7670,3103249,24946269600,00,0.00,N,5,-1450,
20241203,9160,8810,9250,8810,554020,5016667740,00,0.00,N,2,220,
20241202,8940,9140,9380,8890,986366,8928377140,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7830 7880 8130 7810 1104168 8777363560 00 0.00 N 2 120
3 20241204 7710 8250 8560 7670 3103249 24946269600 00 0.00 N 5 -1450
4 20241203 9160 8810 9250 8810 554020 5016667740 00 0.00 N 2 220
5 20241202 8940 9140 9380 8890 986366 8928377140 00 0.00 N 5 -450